Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:13:3900,0000,001511 000,00911 202,00513 566,0013 886,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:13:3700,0000,001511 000,00911 202,00513 566,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:13:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:13:3500,0000,0000,001011 000,00411 202,0013 924,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:13:2300,0000,001511 000,00911 202,00513 604,0013 924,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:13:2300,0000,001511 000,00911 202,00513 604,0013 924,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:12:5200,0000,001511 000,00911 202,00513 604,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:12:5200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:12:5200,0000,0000,001011 000,00411 202,0013 914,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:12:5200,0000,0000,001011 000,00411 202,0013 914,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:12:0900,0000,001511 000,00911 202,00513 594,0013 914,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:12:0600,0000,001511 000,00911 202,00513 594,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:12:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:12:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:12:0500,0000,0000,001011 000,00411 202,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:11:2500,0000,001511 000,00911 202,00513 580,0013 900,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:11:2100,0000,001511 000,00911 202,00513 580,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:11:2100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:11:2000,0000,0000,001011 000,00411 202,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:10:4000,0000,001511 000,00911 202,00513 578,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:10:4000,0000,001511 000,00911 202,00513 578,0013 898,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:10:3700,0000,001511 000,00911 202,00513 578,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:10:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:10:3500,0000,0000,001011 000,00411 202,0013 866,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:06:1000,0000,001511 000,00911 202,00513 546,0013 866,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:06:1000,0000,001511 000,00911 202,00513 546,0013 866,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:06:0600,0000,001511 000,00911 202,00513 546,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:06:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:06:0500,0000,0000,001011 000,00411 202,0013 858,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:06:0500,0000,0000,001011 000,00411 202,0013 858,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:05:2400,0000,001511 000,00911 202,00513 538,0013 858,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:05:2000,0000,001511 000,00911 202,00513 538,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:05:2000,0000,001511 000,00911 202,00513 538,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:05:2000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:05:2000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:05:2000,0000,0000,001011 000,00411 202,0013 888,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:02:2400,0000,001511 000,00911 202,00513 568,0013 888,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:02:2200,0000,001511 000,00911 202,00513 568,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:02:2000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:02:2000,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:01:4000,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:01:3600,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:01:3600,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:01:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:01:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:01:3500,0000,0000,001011 000,00411 202,0013 886,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:00:5500,0000,001511 000,00911 202,00513 566,0013 886,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:00:5500,0000,001511 000,00911 202,00513 566,0013 886,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:00:5300,0000,001511 000,00911 202,00513 566,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:00:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000